S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5565.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05565000 | 2024-05-28 1:34PM EDT | 2024-06-28 | 2.20 | 1.45 | 1.60 | 0.00 | - | 30 | 6,191 | 8.69% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05565000 | 2024-05-17 11:49AM EDT | 2024-06-28 | 249.05 | 264.70 | 272.00 | 0.00 | - | 12 | 12 | 13.94% |
© 2024 Yahoo. All rights reserved.